代币追踪
行情总览
UMA

UMA

UMA · 美元计价
$0.324
≈ ￥2.1384
-2.12% (-$0.01)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.338
24H 最低
$0.324
今日开盘
$0.331
24H 成交量
$6.49万
流通市值
$2,879.15万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

UMA 价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.807 -0.53% Gas $1.108 -0.45% CartesiCTSI $0.02524 -0.63% FWDIB $5.68 -0.35% Smooth Love PotionSLP $0.000481 -1.23% Bella Protocol $0.0952 -0.52% ShentuCTK $0.085 -1.28% HPEB $44.93 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 DOLO DOLODolomite $0.02239 $0.02293 $0.02214 $5.50万 $822.07万 1.13%
229 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.40万 -2.03%
24 XAUT XAUTTether Gold $4060.02 $4,070.78 $4,012.25 $1,708.41万 $9.96亿 0.15%
96 BMT BMTBubblemaps $0.02308 $0.02492 $0.02295 $221.99万 $610.03万 -4.67%
486 LUNA LUNATerra $0.0377 $0.0385 $0.0373 $18.21万 $2,714.87万 0.00%
350 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
668 QTUM QTUM量子链 $0.729 $0.742 $0.726 $4.95万 $7,425.12万 0.28%
644 SLP SLPSmooth Love Potion $0.000481 $0.000494 $0.00048 $6.76万 $2,007.02万 -1.23%
176 PLUME PLUMEPlume $0.01347 $0.01409 $0.01342 $89.11万 $2,753.96万 -0.74%
22 DOGE DOGE狗币 $0.07212 $0.07337 $0.07173 $1,801.24万 $124.83亿 0.33%
272 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
87 MARSCOIN MARSCOINMarsCoin $0.0453 $0.0478 $0.0445 $260.16万 $5,051.78万 1.34%
358 FF FFFalcon Finance $0.08657 $0.08921 $0.08614 $33.10万 $2.07亿 0.36%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.38亿 11.04%
677 WENB WENBWENB $8.14 $8.36 $7.79 $4.40万 — 2.52%
548 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.00万 -40.25%
234 AMP AMPAmp $0.000648 $0.000674 $0.00062 $57.51万 $5,522.16万 0.78%
409 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $265.43万 0.75%
500 API3 API3API3 $0.2337 $0.2382 $0.2298 $16.95万 $3,880.29万 0.91%
154 INIT INITInitia $0.127 $0.13939 $0.12616 $107.39万 $1,931.15万 -6.34%

相关站点

共 40 个
RWUSD _币种排行 Pyth Network _数字货币市值 TONToken _数字货币市值 Filecoin _以太坊ETH价格 USDC _币种排行 Pyth Network _比特币行情 Aerodrome _币种排行 LayerZero _加密货币行情 NFPrompt _BTC行情 Tether Gold _币种排行 Wormhole _数字货币市值 Hyperliquid _以太坊ETH价格 Caldera _比特币行情 Aave _币种排行 莱特币 _数字货币市值 Quant _比特币行情 KORUB _比特币行情 Thena _币种排行 Worldcoin _以太坊ETH价格 Pyth Network _币种排行 EUR _以太坊ETH价格 Solana _加密货币行情 TQQQB _以太坊ETH价格 Aave _以太坊ETH价格 INTWB _比特币 QQQB _BTC行情 Caldera _币种排行 Sui _比特币行情 波场 _比特币行情 Near Protocol _BTC行情 NFPrompt _数字货币市值 Starknet _数字货币市值 KORUB _比特币 Sui _BTC行情 Official _比特币行情 Polkadot _BTC行情 牛来 _比特币 莱特币 _加密货币行情 TQQQB _币种排行 Chainlink _BTC行情