斯蒂姆币

STEEM · 美元计价

$0.04659

≈ ￥0.307494

0.09% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04655

24H 成交量

$10.18万

流通市值

$2,595.63万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	DOLODolomite	$0.02101	$0.0212	$0.02036	$14.36万	$747.27万	1.16%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	XAUTTether Gold	$4039.73	$4,114.08	$4,005.52	$2,291.62万	$9.89亿	-1.74%
75	BMTBubblemaps	$0.02301	$0.02547	$0.02211	$483.85万	$634.51万	-1.50%
527	LUNATerra	$0.0367	$0.0373	$0.0358	$20.21万	$2,563.01万	0.27%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
672	QTUM量子链	$0.694	$0.705	$0.677	$5.26万	$6,845.13万	0.29%
644	SLPSmooth Love Potion	$0.000467	$0.000474	$0.000453	$9.11万	$1,877.25万	0.22%
134	PLUMEPlume	$0.01323	$0.01352	$0.01276	$156.93万	$2,572.91万	2.64%
17	DOGE狗币	$0.06855	$0.07036	$0.06659	$3,469.98万	$115.31亿	-2.11%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
112	MARSCOINMarsCoin	$0.0426	$0.044	$0.0407	$209.99万	$5,051.78万	3.15%
325	FFFalcon Finance	$0.08629	$0.08916	$0.08537	$45.55万	$2.02亿	-1.16%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
689	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
374	AMPAmp	$0.000626	$0.000638	$0.000614	$36.71万	$5,237.79万	-0.32%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
421	API3API3	$0.2247	$0.234	$0.2218	$30.66万	$3,715.77万	-3.77%
16	INITInitia	$0.24346	$0.33193	$0.16503	$3,513.01万	$3,974.84万	20.33%