Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$56.13

≈ ￥370.458

-0.99% (-$0.56)

更新于 2026-11-11 06:50:03

24H 最高

$59.69

24H 最低

$51.01

今日开盘

$56.69

24H 成交量

$3,152.27万

流通市值

$6,451.91万

24H 涨跌额

(-$0.56)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DOLODolomite	$0.02084	$0.0212	$0.02036	$13.02万	$747.27万	0.24%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	XAUTTether Gold	$4025.01	$4,127.99	$4,005.52	$2,460.36万	$9.89亿	-2.32%
70	BMTBubblemaps	$0.0234	$0.02547	$0.02211	$505.84万	$634.51万	0.95%
522	LUNATerra	$0.0366	$0.0373	$0.0358	$20.41万	$2,563.01万	-0.54%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
675	QTUM量子链	$0.689	$0.705	$0.677	$4.99万	$6,845.13万	-1.29%
641	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$9.30万	$1,877.25万	-1.92%
143	PLUMEPlume	$0.01314	$0.01352	$0.01276	$142.84万	$2,572.91万	1.31%
18	DOGE狗币	$0.06796	$0.07036	$0.06659	$3,381.78万	$115.31亿	-3.08%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$221.58万	$5,051.78万	0.73%
305	FFFalcon Finance	$0.08679	$0.08916	$0.08537	$49.01万	$2.02亿	-0.57%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
688	WENBWENB	$8.28	$8.38	$8.14	$2.33万	—	-0.12%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
359	AMPAmp	$0.000626	$0.000642	$0.000614	$39.20万	$5,237.79万	-2.19%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
443	API3API3	$0.2244	$0.2369	$0.2218	$28.52万	$3,715.77万	-5.28%
17	INITInitia	$0.26079	$0.33193	$0.16503	$3,448.32万	$3,974.84万	37.77%