Pump.fun

PUMP · 美元计价

$0.003533

≈ ￥0.023318

-3.21% (-$0.00)

更新于 2026-11-10 20:15:02

24H 最高

$0.003736

24H 最低

$0.003486

今日开盘

$0.00365

24H 成交量

$915.77万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02095	$0.02148	$0.02064	$8.71万	$761.19万	-0.14%
259	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
21	XAUTTether Gold	$4066.58	$4,129.81	$4,057.10	$2,220.31万	$10.06亿	-0.71%
89	BMTBubblemaps	$0.02281	$0.02394	$0.02211	$274.39万	$595.72万	-3.18%
476	LUNATerra	$0.0367	$0.0377	$0.0364	$21.62万	$2,627.46万	-0.54%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
666	QTUM量子链	$0.694	$0.713	$0.689	$4.84万	$7,040.90万	0.73%
635	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000463	$8.22万	$1,926.33万	-0.22%
183	PLUMEPlume	$0.01302	$0.01332	$0.01276	$91.27万	$2,607.96万	1.09%
23	DOGE狗币	$0.06941	$0.0709	$0.06912	$2,166.26万	$119.72亿	0.39%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
118	MARSCOINMarsCoin	$0.0415	$0.0438	$0.0409	$181.79万	$5,051.78万	-3.94%
258	FFFalcon Finance	$0.0873	$0.09116	$0.08651	$59.09万	$2.05亿	0.73%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
691	WENBWENB	$8.3	$8.35	$8.11	$1.78万	—	1.34%
558	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
441	AMPAmp	$0.000629	$0.000645	$0.000626	$25.77万	$5,396.16万	-0.95%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
470	API3API3	$0.2313	$0.2418	$0.2289	$22.30万	$3,927.22万	-3.79%
24	INITInitia	$0.19811	$0.23727	$0.12098	$2,071.35万	$2,085.73万	62.76%