Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DOLODolomite	$0.02075	$0.0212	$0.02036	$13.02万	$747.27万	0.34%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	XAUTTether Gold	$4026.28	$4,126.46	$4,005.52	$2,465.96万	$9.89亿	-2.43%
69	BMTBubblemaps	$0.02319	$0.02547	$0.02211	$502.87万	$634.51万	0.52%
522	LUNATerra	$0.0364	$0.0373	$0.0358	$20.37万	$2,563.01万	-0.55%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
675	QTUM量子链	$0.687	$0.705	$0.677	$5.04万	$6,845.13万	-1.01%
645	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.84万	$1,877.25万	-0.86%
143	PLUMEPlume	$0.01317	$0.01352	$0.01276	$144.22万	$2,572.91万	2.33%
18	DOGE狗币	$0.06774	$0.07036	$0.06659	$3,402.93万	$115.31亿	-3.31%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
112	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$211.73万	$5,051.78万	1.22%
306	FFFalcon Finance	$0.08658	$0.08916	$0.08537	$48.80万	$2.02亿	-0.45%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
688	WENBWENB	$8.28	$8.38	$8.14	$2.34万	—	-0.12%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
360	AMPAmp	$0.000624	$0.000642	$0.000614	$39.31万	$5,237.79万	-2.19%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
438	API3API3	$0.223	$0.2359	$0.2218	$28.74万	$3,715.77万	-5.39%
16	INITInitia	$0.27945	$0.33193	$0.16503	$3,476.53万	$3,974.84万	45.52%