Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DOLODolomite	$0.02083	$0.0212	$0.02036	$13.02万	$747.27万	0.43%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	XAUTTether Gold	$4026.58	$4,127.99	$4,005.52	$2,466.71万	$9.89亿	-2.21%
70	BMTBubblemaps	$0.02338	$0.02547	$0.02211	$503.43万	$634.51万	1.39%
523	LUNATerra	$0.0364	$0.0373	$0.0358	$20.37万	$2,563.01万	-0.55%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
674	QTUM量子链	$0.688	$0.705	$0.677	$5.05万	$6,845.13万	-1.01%
644	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$9.01万	$1,877.25万	-1.07%
143	PLUMEPlume	$0.01315	$0.01352	$0.01276	$143.25万	$2,572.91万	2.10%
18	DOGE狗币	$0.06775	$0.07036	$0.06659	$3,389.90万	$115.31亿	-3.09%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
112	MARSCOINMarsCoin	$0.0412	$0.044	$0.0407	$211.84万	$5,051.78万	0.24%
306	FFFalcon Finance	$0.0865	$0.08916	$0.08537	$48.91万	$2.02亿	-0.56%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
688	WENBWENB	$8.28	$8.38	$8.14	$2.34万	—	-0.12%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
359	AMPAmp	$0.000625	$0.000642	$0.000614	$39.19万	$5,237.79万	-1.73%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
441	API3API3	$0.2234	$0.236	$0.2218	$28.66万	$3,715.77万	-5.30%
17	INITInitia	$0.2745	$0.33193	$0.16503	$3,458.68万	$3,974.84万	49.37%