Astar

ASTR · 美元计价

$0.005019

≈ ￥0.033125

-0.79% (-$0.00)

更新于 2026-11-10 22:00:01

24H 最高

$0.005179

24H 最低

$0.004946

今日开盘

$0.005059

24H 成交量

$12.76万

流通市值

$4,502.43万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DOLODolomite	$0.02079	$0.02148	$0.0206	$7.76万	$761.19万	-0.86%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
22	XAUTTether Gold	$4042.24	$4,129.81	$4,030.40	$2,413.75万	$10.06亿	-1.69%
85	BMTBubblemaps	$0.02281	$0.02391	$0.02211	$297.34万	$595.72万	-3.06%
486	LUNATerra	$0.0366	$0.0377	$0.0362	$21.09万	$2,627.46万	-1.61%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
676	QTUM量子链	$0.692	$0.713	$0.687	$4.21万	$7,040.90万	-0.58%
644	SLPSmooth Love Potion	$0.000466	$0.000479	$0.00046	$8.06万	$1,926.33万	-1.06%
167	PLUMEPlume	$0.01304	$0.01332	$0.01276	$103.29万	$2,607.96万	-0.46%
20	DOGE狗币	$0.06897	$0.0709	$0.06801	$2,521.40万	$119.72亿	-1.15%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
119	MARSCOINMarsCoin	$0.041	$0.0433	$0.0408	$176.24万	$5,051.78万	-3.53%
259	FFFalcon Finance	$0.08619	$0.09116	$0.08558	$59.96万	$2.05亿	-2.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
692	WENBWENB	$8.24	$8.35	$8.11	$1.85万	—	0.73%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
453	AMPAmp	$0.00063	$0.000645	$0.000626	$25.44万	$5,396.16万	-1.56%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
473	API3API3	$0.2294	$0.2418	$0.2257	$22.76万	$3,927.22万	-3.45%
24	INITInitia	$0.23828	$0.24434	$0.12579	$2,308.41万	$2,085.73万	89.37%